Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.0 | 7.39 | 6.61 | 7.17 | 639.1 Thousand |
| 18 Jan, 2024 | 7.09 | 7.28 | 6.96 | 7.03 | 273.6 Thousand |
| 17 Jan, 2024 | 7.2 | 7.42 | 6.92 | 7.07 | 631.6 Thousand |
| 16 Jan, 2024 | 7.71 | 7.93 | 7.1 | 7.29 | 523.9 Thousand |
| 12 Jan, 2024 | 8.3 | 8.35 | 7.68 | 7.71 | 439.5 Thousand |
| 11 Jan, 2024 | 7.8 | 8.44 | 7.64 | 8.2 | 1.22 Million |
| 10 Jan, 2024 | 7.86 | 7.88 | 7.54 | 7.64 | 240.1 Thousand |
| 09 Jan, 2024 | 7.72 | 8.1 | 7.63 | 7.85 | 378.4 Thousand |
| 08 Jan, 2024 | 8.0 | 8.0 | 7.56 | 7.78 | 606.2 Thousand |
| 05 Jan, 2024 | 8.01 | 8.28 | 7.95 | 8.09 | 660.8 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN