Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.49 | 8.94 | 8.45 | 8.87 | 487.9 Thousand |
| 18 Dec, 2023 | 9.17 | 9.17 | 8.35 | 8.43 | 765.6 Thousand |
| 15 Dec, 2023 | 9.51 | 9.53 | 8.93 | 9.1 | 614.5 Thousand |
| 14 Dec, 2023 | 9.59 | 9.87 | 9.3 | 9.48 | 861.2 Thousand |
| 13 Dec, 2023 | 9.64 | 9.68 | 9.23 | 9.64 | 415.8 Thousand |
| 12 Dec, 2023 | 9.85 | 9.93 | 9.63 | 9.82 | 146.4 Thousand |
| 11 Dec, 2023 | 9.43 | 9.94 | 9.38 | 9.88 | 525.7 Thousand |
| 08 Dec, 2023 | 9.45 | 9.49 | 9.24 | 9.35 | 238.9 Thousand |
| 07 Dec, 2023 | 9.68 | 9.68 | 9.18 | 9.45 | 397.4 Thousand |
| 06 Dec, 2023 | 9.73 | 10.01 | 9.54 | 9.55 | 301.5 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN