Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.9 9.9 9.55 9.69 323.8 Thousand
04 Dec, 2023 9.74 10.01 9.52 9.91 421.3 Thousand
01 Dec, 2023 10.11 10.29 9.5 10.01 1.34 Million
30 Nov, 2023 10.83 11.15 10.55 10.6 1.07 Million
29 Nov, 2023 10.71 11.14 10.56 10.84 3.27 Million
28 Nov, 2023 11.0 11.2 10.65 10.95 3.33 Million
27 Nov, 2023 10.49 10.8 10.31 10.63 2.63 Million
24 Nov, 2023 9.86 10.27 9.66 9.96 936.4 Thousand
22 Nov, 2023 9.57 9.65 9.3 9.52 243.2 Thousand
21 Nov, 2023 9.84 9.87 9.44 9.52 423 Thousand