Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.58 | 3.6 | 3.25 | 3.25 | 85.5 Thousand |
| 25 Aug, 2022 | 3.4 | 3.65 | 3.37 | 3.53 | 154.2 Thousand |
| 24 Aug, 2022 | 3.32 | 3.5 | 3.32 | 3.43 | 44.2 Thousand |
| 23 Aug, 2022 | 3.35 | 3.39 | 3.26 | 3.35 | 59.5 Thousand |
| 22 Aug, 2022 | 3.34 | 3.6 | 3.27 | 3.39 | 67.6 Thousand |
| 19 Aug, 2022 | 3.42 | 3.45 | 3.3 | 3.4 | 80.9 Thousand |
| 18 Aug, 2022 | 3.31 | 3.56 | 3.31 | 3.5 | 144.5 Thousand |
| 17 Aug, 2022 | 3.17 | 3.5 | 3.11 | 3.35 | 169.7 Thousand |
| 16 Aug, 2022 | 3.05 | 3.28 | 3.05 | 3.24 | 152.1 Thousand |
| 15 Aug, 2022 | 3.26 | 3.39 | 2.95 | 3.07 | 277.5 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH