Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.09 | 3.09 | 2.96 | 3.07 | 47.3 Thousand |
| 09 Sep, 2022 | 3.0 | 3.1 | 2.94 | 3.07 | 81.3 Thousand |
| 08 Sep, 2022 | 2.85 | 3.11 | 2.8 | 2.98 | 247.5 Thousand |
| 07 Sep, 2022 | 2.85 | 2.97 | 2.75 | 2.91 | 84.1 Thousand |
| 06 Sep, 2022 | 3.01 | 3.05 | 2.75 | 2.85 | 224.8 Thousand |
| 02 Sep, 2022 | 3.1 | 3.3 | 3.03 | 3.06 | 360.9 Thousand |
| 01 Sep, 2022 | 3.69 | 4.06 | 3.06 | 3.2 | 1.22 Million |
| 31 Aug, 2022 | 4.15 | 5.11 | 4.11 | 4.25 | 15.4 Million |
| 30 Aug, 2022 | 3.26 | 3.98 | 3.22 | 3.78 | 1.7 Million |
| 29 Aug, 2022 | 3.26 | 3.35 | 3.12 | 3.28 | 42.6 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH