Hour Loop Inc (HOUR)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 3.26 | 3.52 | 3.03 | 3.06 | 475.1 Thousand |
| 19 May, 2022 | 3.45 | 3.55 | 3.14 | 3.27 | 413.7 Thousand |
| 18 May, 2022 | 3.63 | 3.7 | 3.33 | 3.42 | 307.3 Thousand |
| 17 May, 2022 | 4.01 | 4.1 | 3.5 | 3.53 | 491.4 Thousand |
| 16 May, 2022 | 4.12 | 4.48 | 3.86 | 3.9 | 668.4 Thousand |
| 13 May, 2022 | 3.93 | 4.42 | 3.7 | 4.13 | 1.46 Million |
| 12 May, 2022 | 3.57 | 3.91 | 3.4 | 3.73 | 692.2 Thousand |
| 11 May, 2022 | 3.61 | 4.18 | 3.56 | 3.61 | 1.61 Million |
| 10 May, 2022 | 3.42 | 3.9 | 3.42 | 3.66 | 1.91 Million |
| 09 May, 2022 | 3.55 | 3.84 | 3.36 | 3.4 | 662.8 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH