Hour Loop Inc (HOUR)
USD 1.59
(5.16%)
USD 1.59
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2.67 | 2.79 | 2.67 | 2.7 | 30.2 Thousand |
| 13 Jun, 2022 | 2.86 | 2.89 | 2.67 | 2.7 | 152.3 Thousand |
| 10 Jun, 2022 | 3.04 | 3.25 | 2.82 | 3.02 | 501.9 Thousand |
| 09 Jun, 2022 | 3.15 | 3.19 | 3.03 | 3.07 | 43.4 Thousand |
| 08 Jun, 2022 | 3.03 | 3.27 | 2.98 | 3.16 | 170.3 Thousand |
| 07 Jun, 2022 | 3.1 | 3.1 | 2.86 | 3.06 | 152 Thousand |
| 06 Jun, 2022 | 3.1 | 3.21 | 3.06 | 3.12 | 46.4 Thousand |
| 03 Jun, 2022 | 2.99 | 3.13 | 2.9 | 3.1 | 99.6 Thousand |
| 02 Jun, 2022 | 2.7 | 2.98 | 2.7 | 2.96 | 158.7 Thousand |
| 01 Jun, 2022 | 2.89 | 2.97 | 2.73 | 2.74 | 76.3 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH