Hour Loop Inc (HOUR)
USD 1.72
(-1.03%)
USD 1.72
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 35.2 Thousand |
| 31 Jul, 2025 | 1.78 | 1.87 | 1.78 | 1.8 | 14.7 Thousand |
| 30 Jul, 2025 | 1.78 | 1.89 | 1.78 | 1.8 | 30.9 Thousand |
| 29 Jul, 2025 | 1.8 | 1.85 | 1.78 | 1.82 | 38.9 Thousand |
| 28 Jul, 2025 | 1.79 | 1.88 | 1.79 | 1.83 | 19.5 Thousand |
| 25 Jul, 2025 | 1.85 | 1.9 | 1.81 | 1.88 | 27.4 Thousand |
| 24 Jul, 2025 | 1.94 | 1.95 | 1.83 | 1.83 | 99 Thousand |
| 23 Jul, 2025 | 1.85 | 1.94 | 1.81 | 1.94 | 110.2 Thousand |
| 22 Jul, 2025 | 1.7 | 1.88 | 1.7 | 1.81 | 123.6 Thousand |
| 21 Jul, 2025 | 1.68 | 1.72 | 1.68 | 1.7 | 18.7 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH