Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.08 | 2.15 | 2.01 | 2.09 | 30.44 Thousand |
| 02 Dec, 2025 | 2.16 | 2.18 | 2.09 | 2.12 | 14.7 Thousand |
| 01 Dec, 2025 | 2.04 | 2.24 | 2.02 | 2.16 | 69.43 Thousand |
| 28 Nov, 2025 | 1.98 | 2.15 | 1.96 | 2.13 | 38.12 Thousand |
| 26 Nov, 2025 | 1.89 | 1.99 | 1.89 | 1.97 | 18.01 Thousand |
| 25 Nov, 2025 | 1.9 | 1.98 | 1.9 | 1.93 | 56.92 Thousand |
| 24 Nov, 2025 | 1.78 | 1.92 | 1.77 | 1.9 | 42.64 Thousand |
| 21 Nov, 2025 | 1.82 | 1.89 | 1.76 | 1.86 | 65.72 Thousand |
| 20 Nov, 2025 | 1.83 | 1.9 | 1.8 | 1.82 | 66.42 Thousand |
| 19 Nov, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | 23.43 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH