Hour Loop Inc (HOUR)
USD 1.72
(-0.81%)
USD 1.72
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.59 | 1.59 | 1.5 | 1.55 | 38.6 Thousand |
| 03 Jul, 2025 | 1.51 | 1.59 | 1.46 | 1.56 | 60.6 Thousand |
| 02 Jul, 2025 | 1.57 | 1.65 | 1.53 | 1.54 | 181.4 Thousand |
| 01 Jul, 2025 | 1.47 | 2.18 | 1.39 | 1.59 | 7.6 Million |
| 30 Jun, 2025 | 1.35 | 1.45 | 1.31 | 1.43 | 39.3 Thousand |
| 27 Jun, 2025 | 1.4 | 1.41 | 1.32 | 1.35 | 14.8 Thousand |
| 26 Jun, 2025 | 1.43 | 1.48 | 1.38 | 1.4 | 22.9 Thousand |
| 25 Jun, 2025 | 1.5 | 1.53 | 1.4 | 1.43 | 28.8 Thousand |
| 24 Jun, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 28.2 Thousand |
| 23 Jun, 2025 | 1.34 | 1.61 | 1.3 | 1.42 | 121.7 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH