Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.9 | 1.93 | 1.82 | 1.92 | 49.22 Thousand |
| 17 Nov, 2025 | 1.99 | 2.02 | 1.87 | 1.95 | 81.02 Thousand |
| 14 Nov, 2025 | 1.88 | 2.11 | 1.85 | 2.01 | 120.7 Thousand |
| 13 Nov, 2025 | 2.61 | 2.61 | 1.98 | 2.09 | 661.94 Thousand |
| 12 Nov, 2025 | 1.99 | 2.56 | 1.89 | 2.36 | 687.16 Thousand |
| 11 Nov, 2025 | 1.92 | 1.99 | 1.92 | 1.93 | 32.52 Thousand |
| 10 Nov, 2025 | 1.91 | 1.96 | 1.84 | 1.96 | 25.99 Thousand |
| 07 Nov, 2025 | 1.84 | 1.88 | 1.83 | 1.87 | 11.7 Thousand |
| 06 Nov, 2025 | 1.85 | 1.9 | 1.8 | 1.83 | 39.87 Thousand |
| 05 Nov, 2025 | 1.86 | 1.9 | 1.86 | 1.89 | 23.62 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH