Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.1 | 5.17 | 4.1 | 4.15 | 569.9 Thousand |
| 20 Jan, 2022 | 5.11 | 5.64 | 5.11 | 5.12 | 761.6 Thousand |
| 19 Jan, 2022 | 5.17 | 5.7 | 5.04 | 5.15 | 1.15 Million |
| 18 Jan, 2022 | 5.32 | 5.77 | 5.13 | 5.23 | 1.55 Million |
| 14 Jan, 2022 | 5.0 | 6.49 | 4.99 | 5.73 | 10.23 Million |
| 13 Jan, 2022 | 5.2 | 6.16 | 5.0 | 5.12 | 5.73 Million |
| 12 Jan, 2022 | 6.59 | 6.67 | 5.55 | 5.73 | 1.61 Million |
| 11 Jan, 2022 | 6.55 | 7.8 | 6.4 | 6.73 | 7.17 Million |
| 10 Jan, 2022 | 7.35 | 9.3 | 6.25 | 6.81 | 16.52 Million |
| 07 Jan, 2022 | 4.5 | 10.33 | 4.5 | 7.99 | 50.18 Million |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH