Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.6 | 3.7 | 3.24 | 3.33 | 363.5 Thousand |
| 11 Aug, 2022 | 3.47 | 3.99 | 3.47 | 3.59 | 806.1 Thousand |
| 10 Aug, 2022 | 3.55 | 3.55 | 3.43 | 3.47 | 37.6 Thousand |
| 09 Aug, 2022 | 3.54 | 3.54 | 3.41 | 3.44 | 57.7 Thousand |
| 08 Aug, 2022 | 3.47 | 3.64 | 3.4 | 3.54 | 121.3 Thousand |
| 05 Aug, 2022 | 3.36 | 3.69 | 3.33 | 3.5 | 259.4 Thousand |
| 04 Aug, 2022 | 3.49 | 3.49 | 3.31 | 3.37 | 86 Thousand |
| 03 Aug, 2022 | 3.35 | 3.5 | 3.21 | 3.44 | 190.1 Thousand |
| 02 Aug, 2022 | 3.6 | 3.65 | 3.19 | 3.28 | 660.8 Thousand |
| 01 Aug, 2022 | 3.1 | 3.45 | 3.06 | 3.28 | 577.5 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH