Hour Loop Inc (HOUR)
USD 1.76
(0.29%)
USD 1.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.88 | 3.99 | 3.15 | 3.2 | 708.1 Thousand |
| 07 Apr, 2022 | 3.81 | 4.27 | 3.75 | 4.0 | 1 Million |
| 06 Apr, 2022 | 3.61 | 4.13 | 3.41 | 4.0 | 1.23 Million |
| 05 Apr, 2022 | 3.4 | 4.13 | 3.34 | 3.81 | 2.42 Million |
| 04 Apr, 2022 | 2.98 | 3.58 | 2.98 | 3.49 | 2.34 Million |
| 01 Apr, 2022 | 2.89 | 3.4 | 2.86 | 3.04 | 1.94 Million |
| 31 Mar, 2022 | 3.05 | 3.13 | 2.86 | 2.99 | 677.4 Thousand |
| 30 Mar, 2022 | 3.14 | 3.67 | 3.04 | 3.13 | 2.07 Million |
| 29 Mar, 2022 | 3.31 | 3.31 | 3.15 | 3.27 | 170.4 Thousand |
| 28 Mar, 2022 | 3.38 | 3.41 | 3.02 | 3.23 | 910.8 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH