Hour Loop Inc (HOUR)
USD 1.59
(5.16%)
USD 1.59
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.52 | 1.52 | 1.4 | 1.43 | 23.32 Thousand |
| 29 Nov, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 11.15 Thousand |
| 27 Nov, 2024 | 1.57 | 1.61 | 1.52 | 1.53 | 22.5 Thousand |
| 26 Nov, 2024 | 1.46 | 1.58 | 1.4 | 1.52 | 54.62 Thousand |
| 25 Nov, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 5677.00 |
| 22 Nov, 2024 | 1.49 | 1.51 | 1.47 | 1.49 | 12.11 Thousand |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 11.6 Thousand |
| 20 Nov, 2024 | 1.57 | 1.61 | 1.51 | 1.55 | 7676.00 |
| 19 Nov, 2024 | 1.53 | 1.74 | 1.52 | 1.56 | 28.44 Thousand |
| 18 Nov, 2024 | 1.59 | 1.64 | 1.56 | 1.58 | 20.13 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH