Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.8 | 1.85 | 1.66 | 1.67 | 67 Thousand |
| 03 Mar, 2025 | 1.87 | 1.95 | 1.8 | 1.8 | 55.8 Thousand |
| 28 Feb, 2025 | 1.83 | 1.99 | 1.83 | 1.86 | 13.6 Thousand |
| 27 Feb, 2025 | 1.83 | 1.91 | 1.83 | 1.83 | 9400.00 |
| 26 Feb, 2025 | 1.85 | 1.95 | 1.82 | 1.83 | 15.9 Thousand |
| 25 Feb, 2025 | 1.85 | 1.94 | 1.82 | 1.83 | 30.9 Thousand |
| 24 Feb, 2025 | 1.97 | 1.97 | 1.85 | 1.85 | 49.7 Thousand |
| 21 Feb, 2025 | 1.91 | 1.96 | 1.9 | 1.92 | 23.4 Thousand |
| 20 Feb, 2025 | 1.96 | 1.98 | 1.9 | 1.91 | 32 Thousand |
| 19 Feb, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 24.9 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH