Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.4 | 1.46 | 1.36 | 1.36 | 89.3 Thousand |
| 31 Mar, 2025 | 1.49 | 1.54 | 1.4 | 1.47 | 134.7 Thousand |
| 28 Mar, 2025 | 1.92 | 1.92 | 1.55 | 1.57 | 189.5 Thousand |
| 27 Mar, 2025 | 2.2 | 2.55 | 1.81 | 1.92 | 1.78 Million |
| 26 Mar, 2025 | 1.56 | 2.23 | 1.55 | 2.0 | 2.87 Million |
| 25 Mar, 2025 | 1.58 | 1.66 | 1.52 | 1.58 | 63.7 Thousand |
| 24 Mar, 2025 | 1.68 | 1.68 | 1.54 | 1.58 | 35.9 Thousand |
| 21 Mar, 2025 | 1.7 | 1.72 | 1.66 | 1.66 | 20.9 Thousand |
| 20 Mar, 2025 | 1.75 | 1.78 | 1.7 | 1.71 | 13.8 Thousand |
| 19 Mar, 2025 | 1.74 | 1.81 | 1.74 | 1.76 | 7300.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH