Hour Loop Inc (HOUR)
USD 1.76
(0.29%)
USD 1.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.36 | 1.47 | 1.35 | 1.42 | 14.37 Thousand |
| 06 Dec, 2024 | 1.46 | 1.47 | 1.35 | 1.38 | 15.58 Thousand |
| 05 Dec, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 17.17 Thousand |
| 04 Dec, 2024 | 1.48 | 1.5 | 1.39 | 1.42 | 10.71 Thousand |
| 03 Dec, 2024 | 1.43 | 1.52 | 1.42 | 1.43 | 11.85 Thousand |
| 02 Dec, 2024 | 1.52 | 1.52 | 1.4 | 1.43 | 23.32 Thousand |
| 29 Nov, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 11.15 Thousand |
| 27 Nov, 2024 | 1.57 | 1.61 | 1.52 | 1.53 | 22.5 Thousand |
| 26 Nov, 2024 | 1.46 | 1.58 | 1.4 | 1.52 | 54.62 Thousand |
| 25 Nov, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 5677.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH