Hour Loop Inc (HOUR)

USD 1.59

(5.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.98 2.98 2.25 2.25 254.81 Thousand
30 Dec, 2024 2.86 2.92 2.43 2.71 465.54 Thousand
27 Dec, 2024 3.77 3.77 2.82 2.82 1.03 Million
26 Dec, 2024 3.8 3.95 2.96 3.58 5.73 Million
24 Dec, 2024 2.1 6.9 1.77 4.4 97.52 Million
23 Dec, 2024 1.4 1.44 1.36 1.43 29.78 Thousand
20 Dec, 2024 1.37 1.4 1.32 1.37 9028.00
19 Dec, 2024 1.39 1.42 1.35 1.35 21.13 Thousand
18 Dec, 2024 1.41 1.5 1.4 1.43 22.09 Thousand
17 Dec, 2024 1.5 1.54 1.4 1.44 40.98 Thousand