Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.54 | 1.54 | 1.37 | 1.37 | 35.4 Thousand |
| 13 May, 2025 | 1.35 | 1.53 | 1.31 | 1.51 | 42.7 Thousand |
| 12 May, 2025 | 1.24 | 1.38 | 1.24 | 1.32 | 22.6 Thousand |
| 09 May, 2025 | 1.37 | 1.41 | 1.31 | 1.32 | 30.8 Thousand |
| 08 May, 2025 | 1.21 | 1.34 | 1.19 | 1.34 | 50.7 Thousand |
| 07 May, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 5000.00 |
| 06 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 11 Thousand |
| 05 May, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 6800.00 |
| 02 May, 2025 | 1.25 | 1.25 | 1.13 | 1.14 | 56.3 Thousand |
| 01 May, 2025 | 1.29 | 1.3 | 1.22 | 1.26 | 17.8 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH