Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 3700.00 |
| 11 Jun, 2025 | 1.29 | 1.32 | 1.25 | 1.25 | 8700.00 |
| 10 Jun, 2025 | 1.28 | 1.36 | 1.27 | 1.29 | 12.8 Thousand |
| 09 Jun, 2025 | 1.36 | 1.36 | 1.24 | 1.34 | 16 Thousand |
| 06 Jun, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | 5300.00 |
| 05 Jun, 2025 | 1.28 | 1.37 | 1.26 | 1.26 | 6500.00 |
| 04 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 4200.00 |
| 03 Jun, 2025 | 1.26 | 1.34 | 1.26 | 1.3 | 8300.00 |
| 02 Jun, 2025 | 1.26 | 1.32 | 1.22 | 1.29 | 9100.00 |
| 30 May, 2025 | 1.32 | 1.32 | 1.24 | 1.24 | 12.8 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH