Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 3200.00 |
| 28 May, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 11.6 Thousand |
| 27 May, 2025 | 1.27 | 1.34 | 1.24 | 1.31 | 8700.00 |
| 23 May, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 14.8 Thousand |
| 22 May, 2025 | 1.27 | 1.31 | 1.25 | 1.25 | 35.6 Thousand |
| 21 May, 2025 | 1.24 | 1.35 | 1.24 | 1.25 | 37.6 Thousand |
| 20 May, 2025 | 1.27 | 1.31 | 1.18 | 1.28 | 37 Thousand |
| 19 May, 2025 | 1.25 | 1.32 | 1.23 | 1.23 | 23.7 Thousand |
| 16 May, 2025 | 1.35 | 1.41 | 1.27 | 1.3 | 48.6 Thousand |
| 15 May, 2025 | 1.37 | 1.46 | 1.32 | 1.36 | 46.3 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH