Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.4 | 1.41 | 1.32 | 1.35 | 14.8 Thousand |
| 26 Jun, 2025 | 1.43 | 1.48 | 1.38 | 1.4 | 22.9 Thousand |
| 25 Jun, 2025 | 1.5 | 1.53 | 1.4 | 1.43 | 28.8 Thousand |
| 24 Jun, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 28.2 Thousand |
| 23 Jun, 2025 | 1.34 | 1.61 | 1.3 | 1.42 | 121.7 Thousand |
| 20 Jun, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 10.3 Thousand |
| 18 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.38 | 123.4 Thousand |
| 17 Jun, 2025 | 1.24 | 1.27 | 1.2 | 1.21 | 15.2 Thousand |
| 16 Jun, 2025 | 1.24 | 1.29 | 1.23 | 1.24 | 11.5 Thousand |
| 13 Jun, 2025 | 1.3 | 1.3 | 1.22 | 1.23 | 5300.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH