Hour Loop Inc (HOUR)
USD 1.81
(-0.55%)
USD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.74 | 1.84 | 1.69 | 1.76 | 25.8 Thousand |
| 14 Mar, 2025 | 1.68 | 1.78 | 1.66 | 1.78 | 6700.00 |
| 13 Mar, 2025 | 1.72 | 1.73 | 1.66 | 1.66 | 9300.00 |
| 12 Mar, 2025 | 1.65 | 1.89 | 1.65 | 1.66 | 9100.00 |
| 11 Mar, 2025 | 1.69 | 1.75 | 1.65 | 1.65 | 19 Thousand |
| 10 Mar, 2025 | 1.75 | 1.79 | 1.66 | 1.76 | 30.3 Thousand |
| 07 Mar, 2025 | 1.84 | 1.89 | 1.72 | 1.72 | 11.4 Thousand |
| 06 Mar, 2025 | 1.75 | 1.85 | 1.75 | 1.82 | 26.7 Thousand |
| 05 Mar, 2025 | 1.65 | 1.8 | 1.65 | 1.74 | 75.7 Thousand |
| 04 Mar, 2025 | 1.8 | 1.85 | 1.66 | 1.67 | 67 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH