Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.64 | 1.78 | 1.62 | 1.66 | 56.2 Thousand |
| 11 Jul, 2025 | 1.6 | 1.68 | 1.6 | 1.61 | 17 Thousand |
| 10 Jul, 2025 | 1.63 | 1.69 | 1.63 | 1.64 | 42.7 Thousand |
| 09 Jul, 2025 | 1.62 | 1.74 | 1.61 | 1.63 | 98.3 Thousand |
| 08 Jul, 2025 | 1.58 | 1.68 | 1.52 | 1.64 | 100.1 Thousand |
| 07 Jul, 2025 | 1.59 | 1.59 | 1.5 | 1.55 | 38.6 Thousand |
| 03 Jul, 2025 | 1.51 | 1.59 | 1.46 | 1.56 | 60.6 Thousand |
| 02 Jul, 2025 | 1.57 | 1.65 | 1.53 | 1.54 | 181.4 Thousand |
| 01 Jul, 2025 | 1.47 | 2.18 | 1.39 | 1.59 | 7.6 Million |
| 30 Jun, 2025 | 1.35 | 1.45 | 1.31 | 1.43 | 39.3 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH