Hour Loop Inc (HOUR)
USD 1.81
(-0.55%)
USD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.22 | 1.3 | 1.17 | 1.22 | 14.6 Thousand |
| 11 Apr, 2025 | 1.14 | 1.26 | 1.1 | 1.23 | 71.3 Thousand |
| 10 Apr, 2025 | 1.21 | 1.21 | 1.1 | 1.14 | 77.2 Thousand |
| 09 Apr, 2025 | 1.17 | 1.28 | 1.17 | 1.23 | 99.7 Thousand |
| 08 Apr, 2025 | 1.16 | 1.27 | 1.16 | 1.19 | 65.3 Thousand |
| 07 Apr, 2025 | 1.22 | 1.24 | 1.14 | 1.16 | 35.5 Thousand |
| 04 Apr, 2025 | 1.39 | 1.45 | 1.22 | 1.26 | 89.6 Thousand |
| 03 Apr, 2025 | 1.47 | 1.47 | 1.32 | 1.37 | 71.7 Thousand |
| 02 Apr, 2025 | 1.35 | 1.46 | 1.35 | 1.45 | 107.3 Thousand |
| 01 Apr, 2025 | 1.4 | 1.46 | 1.36 | 1.36 | 89.3 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH