Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.78 | 1.87 | 1.78 | 1.83 | 8900.00 |
| 08 Aug, 2025 | 1.82 | 1.95 | 1.77 | 1.81 | 18.8 Thousand |
| 07 Aug, 2025 | 1.8 | 1.93 | 1.77 | 1.88 | 62.7 Thousand |
| 06 Aug, 2025 | 1.73 | 1.91 | 1.73 | 1.8 | 71.8 Thousand |
| 05 Aug, 2025 | 1.72 | 1.77 | 1.71 | 1.74 | 6800.00 |
| 04 Aug, 2025 | 1.73 | 1.78 | 1.7 | 1.72 | 4300.00 |
| 01 Aug, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 35.2 Thousand |
| 31 Jul, 2025 | 1.78 | 1.87 | 1.78 | 1.8 | 14.7 Thousand |
| 30 Jul, 2025 | 1.78 | 1.89 | 1.78 | 1.8 | 30.9 Thousand |
| 29 Jul, 2025 | 1.8 | 1.85 | 1.78 | 1.82 | 38.9 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH