Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.22 | 5.3 | 3.88 | 3.98 | 3 Million |
| 08 Sep, 2025 | 5.33 | 6.84 | 4.68 | 5.7 | 65.54 Million |
| 05 Sep, 2025 | 2.96 | 5.4 | 2.57 | 3.65 | 210.69 Million |
| 04 Sep, 2025 | 1.24 | 1.9 | 1.24 | 1.89 | 9.14 Million |
| 03 Sep, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 38.3 Thousand |
| 02 Sep, 2025 | 1.35 | 1.37 | 1.28 | 1.29 | 70.2 Thousand |
| 29 Aug, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 37.5 Thousand |
| 28 Aug, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 16.9 Thousand |
| 27 Aug, 2025 | 1.52 | 1.56 | 1.46 | 1.48 | 20.5 Thousand |
| 26 Aug, 2025 | 1.52 | 1.6 | 1.47 | 1.52 | 24.5 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH