Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.86 | 2.96 | 2.71 | 2.78 | 196.5 Thousand |
| 22 Sep, 2025 | 3.09 | 3.1 | 2.85 | 2.91 | 208.1 Thousand |
| 19 Sep, 2025 | 3.19 | 3.3 | 3.1 | 3.1 | 175.3 Thousand |
| 18 Sep, 2025 | 3.1 | 3.28 | 3.08 | 3.26 | 302.9 Thousand |
| 17 Sep, 2025 | 3.11 | 3.24 | 3.1 | 3.14 | 234.5 Thousand |
| 16 Sep, 2025 | 3.35 | 3.4 | 3.11 | 3.22 | 250.8 Thousand |
| 15 Sep, 2025 | 3.59 | 3.73 | 3.17 | 3.3 | 486.9 Thousand |
| 12 Sep, 2025 | 3.7 | 4.16 | 3.58 | 3.59 | 1.19 Million |
| 11 Sep, 2025 | 3.23 | 3.88 | 3.0 | 3.4 | 1.6 Million |
| 10 Sep, 2025 | 4.15 | 4.44 | 3.02 | 3.26 | 1.83 Million |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH