USD 1.59
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 1.44 | 1.49 | 1.43 | 1.44 | 23.65 Thousand |
31 Oct, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 5584.00 |
30 Oct, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 3938.00 |
29 Oct, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1426.00 |
28 Oct, 2024 | 1.47 | 1.49 | 1.44 | 1.45 | 8542.00 |
25 Oct, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 3731.00 |
24 Oct, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 1801.00 |
23 Oct, 2024 | 1.46 | 1.47 | 1.43 | 1.44 | 14.06 Thousand |
22 Oct, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 12.66 Thousand |
21 Oct, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 8475.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH