Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 9.75 10.25 9.75 10.13 47.4 Thousand
14 Dec, 1995 11.25 11.75 9.5 10.25 104.4 Thousand
13 Dec, 1995 11.75 11.75 11.25 11.75 58.4 Thousand
12 Dec, 1995 12.25 12.25 11.5 11.75 109.2 Thousand
11 Dec, 1995 11.75 12.25 11.75 12.0 37.2 Thousand
08 Dec, 1995 11.75 12.25 11.75 12.0 31 Thousand
07 Dec, 1995 11.75 12.25 11.75 11.88 30 Thousand
06 Dec, 1995 11.5 12.25 11.5 12.25 230 Thousand
05 Dec, 1995 12.25 12.25 11.5 11.75 154 Thousand
04 Dec, 1995 12.0 12.0 11.0 12.0 159.8 Thousand