Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 13.5 14.0 13.5 13.5 507.4 Thousand
26 May, 1995 13.75 14.25 13.5 13.5 526.8 Thousand
25 May, 1995 14.75 14.75 13.75 13.75 1.17 Million
24 May, 1995 14.0 14.75 14.0 14.25 931.2 Thousand
23 May, 1995 14.44 14.75 14.0 14.44 3.68 Million