Harmonic Inc (HLIT)
USD 9.76
(0.83%)
USD 9.76
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.68 | 9.79 | 9.52 | 9.76 | 762 Thousand |
| 02 Dec, 2025 | 9.54 | 9.7 | 9.5 | 9.67 | 792.12 Thousand |
| 01 Dec, 2025 | 9.47 | 9.56 | 9.35 | 9.41 | 752.35 Thousand |
| 28 Nov, 2025 | 9.58 | 9.6 | 9.48 | 9.56 | 365.31 Thousand |
| 26 Nov, 2025 | 9.48 | 9.65 | 9.4 | 9.54 | 1.36 Million |
| 25 Nov, 2025 | 9.12 | 9.51 | 9.09 | 9.48 | 1.08 Million |
| 24 Nov, 2025 | 8.89 | 9.11 | 8.82 | 9.01 | 1.71 Million |
| 21 Nov, 2025 | 8.87 | 9.0 | 8.74 | 8.87 | 1.1 Million |
| 20 Nov, 2025 | 9.42 | 9.42 | 8.81 | 8.85 | 791.46 Thousand |
| 19 Nov, 2025 | 9.3 | 9.4 | 9.12 | 9.2 | 1.15 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD