Harmonic Inc. (HLIT)
USD 9.0
(-0.22%)
USD 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.1 | 9.22 | 9.05 | 9.08 | 760.05 Thousand |
| 08 May, 2025 | 9.01 | 9.15 | 8.97 | 9.08 | 680.7 Thousand |
| 07 May, 2025 | 8.93 | 9.0 | 8.79 | 8.89 | 648.28 Thousand |
| 06 May, 2025 | 8.84 | 8.98 | 8.79 | 8.92 | 862.67 Thousand |
| 05 May, 2025 | 8.92 | 9.07 | 8.86 | 8.93 | 967.6 Thousand |
| 02 May, 2025 | 9.13 | 9.18 | 8.93 | 9.0 | 1.71 Million |
| 01 May, 2025 | 9.05 | 9.17 | 8.98 | 9.02 | 944.14 Thousand |
| 30 Apr, 2025 | 9.26 | 9.33 | 8.74 | 8.98 | 1.34 Million |
| 29 Apr, 2025 | 9.09 | 9.56 | 8.73 | 9.43 | 2.14 Million |
| 28 Apr, 2025 | 9.18 | 9.33 | 9.15 | 9.31 | 1.15 Million |
TUGA
GICHSGFIN
WIPRO
BBUC
SOUTF
BIVI