Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.29 10.41 10.15 10.33 471.01 Thousand
20 Oct, 2025 10.28 10.43 10.27 10.29 642.52 Thousand
17 Oct, 2025 10.19 10.32 10.15 10.2 636.42 Thousand
16 Oct, 2025 10.29 10.42 10.22 10.29 707.9 Thousand
15 Oct, 2025 10.27 10.42 10.19 10.24 618.93 Thousand
14 Oct, 2025 9.86 10.23 9.76 10.17 693.53 Thousand
13 Oct, 2025 9.92 9.95 9.77 9.93 737.14 Thousand
10 Oct, 2025 10.28 10.39 9.7 9.71 709 Thousand
09 Oct, 2025 10.32 10.44 10.15 10.29 824.06 Thousand
08 Oct, 2025 10.42 10.49 10.35 10.35 712.53 Thousand