Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 10.68 10.74 10.31 10.4 936.92 Thousand
06 Oct, 2025 10.78 10.82 10.49 10.64 924.82 Thousand
03 Oct, 2025 10.6 10.85 10.6 10.69 878.55 Thousand
02 Oct, 2025 10.66 10.66 10.41 10.6 814.51 Thousand
01 Oct, 2025 10.3 10.82 10.17 10.6 1.62 Million
30 Sep, 2025 10.0 10.2 10.0 10.18 719.59 Thousand
29 Sep, 2025 10.12 10.14 9.96 10.04 767.5 Thousand
26 Sep, 2025 9.9 10.1 9.84 10.07 458.39 Thousand
25 Sep, 2025 9.81 9.94 9.74 9.9 493.19 Thousand
24 Sep, 2025 10.18 10.2 9.85 9.89 683.76 Thousand