Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 9.85 10.0 9.83 9.91 578.69 Thousand
08 Sep, 2025 10.04 10.13 9.94 9.95 789.44 Thousand
05 Sep, 2025 9.92 10.07 9.84 10.04 971 Thousand
04 Sep, 2025 9.85 9.96 9.75 9.92 1.19 Million
03 Sep, 2025 9.6 9.81 9.47 9.77 900.94 Thousand
02 Sep, 2025 9.51 9.62 9.33 9.6 1.26 Million
29 Aug, 2025 9.71 9.81 9.53 9.62 668.08 Thousand
28 Aug, 2025 9.51 9.74 9.45 9.72 1.35 Million
27 Aug, 2025 9.41 9.58 9.36 9.49 977.72 Thousand
26 Aug, 2025 9.37 9.51 9.28 9.42 1.36 Million