Harmonic Inc (HLIT)
USD 9.76
(0.83%)
USD 9.76
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.93 | 9.02 | 8.67 | 8.75 | 1.22 Million |
| 08 Aug, 2025 | 8.81 | 8.96 | 8.7 | 8.91 | 977 Thousand |
| 07 Aug, 2025 | 8.78 | 8.87 | 8.67 | 8.74 | 1.05 Million |
| 06 Aug, 2025 | 8.73 | 8.79 | 8.5 | 8.7 | 1.2 Million |
| 05 Aug, 2025 | 8.71 | 8.82 | 8.6 | 8.73 | 1.11 Million |
| 04 Aug, 2025 | 8.4 | 8.65 | 8.4 | 8.63 | 851.88 Thousand |
| 01 Aug, 2025 | 8.43 | 8.52 | 8.25 | 8.35 | 1.69 Million |
| 31 Jul, 2025 | 8.98 | 8.98 | 8.48 | 8.51 | 1.48 Million |
| 30 Jul, 2025 | 8.73 | 9.14 | 8.63 | 8.99 | 1.46 Million |
| 29 Jul, 2025 | 7.85 | 8.86 | 7.8 | 8.72 | 2.89 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD