Harmonic Inc (HLIT)
USD 9.76
(0.83%)
USD 9.76
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.18 | 9.19 | 8.99 | 9.14 | 2.34 Million |
| 25 Jul, 2025 | 8.93 | 9.0 | 8.86 | 9.0 | 951.2 Thousand |
| 24 Jul, 2025 | 9.04 | 9.04 | 8.82 | 8.89 | 926.48 Thousand |
| 23 Jul, 2025 | 9.3 | 9.3 | 9.05 | 9.06 | 821.86 Thousand |
| 22 Jul, 2025 | 9.24 | 9.29 | 9.15 | 9.22 | 949.06 Thousand |
| 21 Jul, 2025 | 9.29 | 9.35 | 9.22 | 9.23 | 800.15 Thousand |
| 18 Jul, 2025 | 9.37 | 9.47 | 9.24 | 9.25 | 860.29 Thousand |
| 17 Jul, 2025 | 9.15 | 9.4 | 9.14 | 9.34 | 1.55 Million |
| 16 Jul, 2025 | 9.1 | 9.15 | 8.95 | 9.12 | 982.88 Thousand |
| 15 Jul, 2025 | 9.3 | 9.39 | 8.91 | 9.01 | 1.35 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD