Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 16.5 16.75 16.38 16.38 164.4 Thousand
26 Jun, 1995 16.5 16.75 16.38 16.38 70.6 Thousand
23 Jun, 1995 16.75 17.38 16.25 16.5 87.4 Thousand
22 Jun, 1995 17.25 17.75 16.75 16.88 201.8 Thousand
21 Jun, 1995 18.0 18.0 17.25 17.75 284.8 Thousand
20 Jun, 1995 18.0 18.63 17.75 17.75 338 Thousand
19 Jun, 1995 19.25 19.25 18.0 18.44 204 Thousand
16 Jun, 1995 19.5 19.5 18.5 18.75 279.2 Thousand
15 Jun, 1995 17.75 19.5 17.25 19.13 303.4 Thousand
14 Jun, 1995 16.75 18.0 16.75 17.75 338.2 Thousand