Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 18.5 18.75 18.0 18.38 129.8 Thousand
11 Jul, 1995 18.25 18.75 17.75 18.5 224 Thousand
10 Jul, 1995 17.25 18.25 17.0 18.25 658.6 Thousand
07 Jul, 1995 16.75 16.75 16.25 16.75 197.2 Thousand
06 Jul, 1995 16.25 16.75 16.25 16.25 22 Thousand
05 Jul, 1995 16.75 16.75 16.25 16.75 11 Thousand
03 Jul, 1995 16.75 16.75 16.25 16.38 22.4 Thousand
30 Jun, 1995 16.5 16.75 16.25 16.75 135 Thousand
29 Jun, 1995 16.75 16.75 16.38 16.75 101 Thousand
28 Jun, 1995 16.38 17.0 16.38 16.88 86.4 Thousand