Harmonic Inc (HLIT)
USD 9.76
(0.83%)
USD 9.76
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 16.0 | 16.75 | 15.5 | 16.25 | 88.6 Thousand |
| 12 Jun, 1995 | 16.0 | 16.0 | 15.5 | 16.0 | 296 Thousand |
| 09 Jun, 1995 | 15.75 | 16.0 | 14.75 | 16.0 | 279 Thousand |
| 08 Jun, 1995 | 14.5 | 16.0 | 14.5 | 16.0 | 167.8 Thousand |
| 07 Jun, 1995 | 14.5 | 15.0 | 14.0 | 15.0 | 56.4 Thousand |
| 06 Jun, 1995 | 14.5 | 14.5 | 13.75 | 14.5 | 166.2 Thousand |
| 05 Jun, 1995 | 14.25 | 14.25 | 13.75 | 13.75 | 132.6 Thousand |
| 02 Jun, 1995 | 14.0 | 14.0 | 13.5 | 13.88 | 328 Thousand |
| 01 Jun, 1995 | 13.0 | 13.75 | 13.0 | 13.75 | 431 Thousand |
| 31 May, 1995 | 13.5 | 14.0 | 13.0 | 13.0 | 805.4 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD