Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 10.63 13.0 10.25 11.88 387.4 Thousand
30 Nov, 1995 10.5 11.0 10.25 10.5 95 Thousand
29 Nov, 1995 9.5 11.0 9.5 10.5 852.8 Thousand
28 Nov, 1995 8.75 9.0 7.75 9.0 253.8 Thousand
27 Nov, 1995 8.88 8.88 8.38 8.5 46.2 Thousand
24 Nov, 1995 8.75 9.0 8.75 8.75 80.8 Thousand
22 Nov, 1995 9.5 9.94 8.25 8.5 158 Thousand
21 Nov, 1995 10.0 10.25 9.5 9.5 46 Thousand
20 Nov, 1995 10.25 10.25 9.5 9.53 52.8 Thousand
17 Nov, 1995 9.5 10.25 9.5 9.63 147.6 Thousand