Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 11.5 12.0 10.75 11.75 130.4 Thousand
29 Dec, 1995 11.25 11.5 10.5 11.0 127.8 Thousand
28 Dec, 1995 10.5 11.25 10.0 11.25 85.6 Thousand
27 Dec, 1995 11.5 12.0 10.13 10.63 306.4 Thousand
26 Dec, 1995 11.75 11.75 11.0 11.56 236.4 Thousand
22 Dec, 1995 9.5 11.0 9.5 11.0 518.6 Thousand
21 Dec, 1995 8.75 9.5 8.25 9.38 1.18 Million
20 Dec, 1995 9.0 9.25 8.38 8.5 100 Thousand
19 Dec, 1995 8.88 9.25 8.75 9.25 237.2 Thousand
18 Dec, 1995 9.75 10.25 8.25 9.0 82.4 Thousand