Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 9.25 9.75 8.75 9.0 86.4 Thousand
29 Jan, 1996 9.5 10.0 9.25 9.25 150.4 Thousand
26 Jan, 1996 10.5 10.5 9.75 10.0 389.6 Thousand
25 Jan, 1996 10.0 10.5 9.75 9.75 47.2 Thousand
24 Jan, 1996 9.75 10.5 9.75 10.5 7600.00
23 Jan, 1996 9.75 10.5 9.75 10.0 4600.00
22 Jan, 1996 10.5 10.5 9.75 9.75 95.8 Thousand
19 Jan, 1996 10.0 10.5 10.0 10.0 81.8 Thousand
18 Jan, 1996 10.5 10.5 10.0 10.0 11.6 Thousand
17 Jan, 1996 10.0 10.5 10.0 10.38 10.6 Thousand