Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 10.25 10.5 10.0 10.5 118.6 Thousand
15 Jan, 1996 10.0 10.5 9.5 10.0 233 Thousand
12 Jan, 1996 10.5 10.5 9.5 9.75 58 Thousand
11 Jan, 1996 10.75 10.75 10.0 10.0 68 Thousand
10 Jan, 1996 10.5 10.75 10.25 10.25 15.2 Thousand
09 Jan, 1996 10.75 11.25 10.5 10.5 54.4 Thousand
08 Jan, 1996 10.75 10.75 10.75 10.75 1600.00
05 Jan, 1996 10.75 11.25 10.25 11.13 137 Thousand
04 Jan, 1996 11.75 12.0 11.0 11.0 178.8 Thousand
03 Jan, 1996 12.0 12.25 11.25 11.75 444.8 Thousand