Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 12.25 12.25 11.5 11.75 117 Thousand
12 Feb, 1996 12.13 12.75 11.88 12.13 318.2 Thousand
09 Feb, 1996 11.88 12.13 11.75 12.13 481.2 Thousand
08 Feb, 1996 12.0 12.13 11.5 12.13 326.4 Thousand
07 Feb, 1996 12.25 12.25 11.75 12.13 176.2 Thousand
06 Feb, 1996 12.0 12.75 11.75 12.0 237.2 Thousand
05 Feb, 1996 12.25 12.75 12.0 12.38 588.8 Thousand
02 Feb, 1996 11.0 13.25 11.0 12.0 1.54 Million
01 Feb, 1996 9.38 11.0 9.0 10.5 796.6 Thousand
31 Jan, 1996 9.0 9.5 8.38 9.38 264.8 Thousand