Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 12.25 12.75 11.75 11.75 374.8 Thousand
12 Mar, 1996 12.75 12.75 11.75 12.25 401 Thousand
11 Mar, 1996 13.25 13.25 12.5 12.5 71.2 Thousand
08 Mar, 1996 13.0 13.25 12.5 13.25 38 Thousand
07 Mar, 1996 13.0 13.5 13.0 13.5 26.4 Thousand
06 Mar, 1996 13.5 13.5 13.0 13.5 16 Thousand
05 Mar, 1996 13.5 14.0 13.0 13.38 79.4 Thousand
04 Mar, 1996 14.75 14.75 13.5 13.5 265 Thousand
01 Mar, 1996 14.5 14.75 14.25 14.63 426.4 Thousand
29 Feb, 1996 13.75 14.5 13.75 14.5 573.4 Thousand