Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 9.5 10.25 9.5 9.75 487.2 Thousand
15 Nov, 1995 10.75 11.0 9.0 9.5 109.2 Thousand
14 Nov, 1995 11.25 12.0 10.5 11.0 63.6 Thousand
13 Nov, 1995 11.5 12.0 11.5 12.0 28 Thousand
10 Nov, 1995 11.5 12.0 11.5 11.5 47.6 Thousand
09 Nov, 1995 12.0 12.25 11.5 11.5 59.6 Thousand
08 Nov, 1995 11.75 12.0 11.25 12.0 99.2 Thousand
07 Nov, 1995 13.0 13.13 12.0 12.0 98 Thousand
06 Nov, 1995 13.75 13.75 13.0 13.0 86.2 Thousand
03 Nov, 1995 13.75 14.5 13.75 13.75 37 Thousand