Harmonic Inc (HLIT)

USD 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 14.75 14.75 12.5 13.25 285.4 Thousand
18 Oct, 1995 14.5 15.0 14.5 14.5 35.6 Thousand
17 Oct, 1995 15.25 15.25 14.5 14.5 46.8 Thousand
16 Oct, 1995 14.25 14.75 14.0 14.63 139.6 Thousand
13 Oct, 1995 14.0 14.25 13.5 13.75 46 Thousand
12 Oct, 1995 13.75 14.25 13.75 13.88 33 Thousand
11 Oct, 1995 14.5 14.5 13.5 14.0 206.8 Thousand
10 Oct, 1995 15.0 15.25 13.75 14.13 200 Thousand
09 Oct, 1995 16.0 16.0 15.0 15.25 87.6 Thousand
06 Oct, 1995 16.25 16.25 15.25 15.75 115.4 Thousand