Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 5.62 | 6.86 | 5.62 | 6.31 | 106.2 Thousand |
| 28 Apr, 2023 | 5.5 | 5.78 | 4.76 | 5.72 | 309.2 Thousand |
| 27 Apr, 2023 | 5.28 | 5.34 | 5.25 | 5.25 | 26.2 Thousand |
| 26 Apr, 2023 | 5.25 | 5.28 | 5.15 | 5.28 | 19.4 Thousand |
| 25 Apr, 2023 | 5.19 | 5.2 | 5.13 | 5.15 | 11.6 Thousand |
| 24 Apr, 2023 | 5.18 | 5.2 | 5.1 | 5.1 | 22.9 Thousand |
| 21 Apr, 2023 | 5.0 | 5.36 | 5.0 | 5.11 | 30.6 Thousand |
| 20 Apr, 2023 | 4.92 | 5.43 | 4.92 | 5.0 | 26.6 Thousand |
| 19 Apr, 2023 | 5.47 | 5.49 | 4.95 | 5.01 | 28.5 Thousand |
| 18 Apr, 2023 | 5.02 | 5.49 | 4.9 | 5.23 | 61 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE