Hitek Global Inc. Ordinary Share (HKIT)

USD 1.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 30.54 32.97 29.0 31.5 336.4 Thousand
24 Aug, 2023 36.32 39.8 28.1 34.0 1.04 Million
23 Aug, 2023 30.75 38.0 30.0 33.95 934.4 Thousand
22 Aug, 2023 23.65 33.71 23.52 27.8 879.9 Thousand
21 Aug, 2023 21.37 22.5 20.21 22.5 250.4 Thousand
18 Aug, 2023 17.33 27.07 16.93 21.49 1.78 Million
17 Aug, 2023 17.34 22.32 8.55 18.21 4 Million
16 Aug, 2023 16.26 18.2 16.12 17.6 1.12 Million
15 Aug, 2023 15.5 16.5 14.92 16.0 206.7 Thousand
14 Aug, 2023 12.62 16.47 12.54 14.92 366.1 Thousand