Hitek Global Inc. Ordinary Share (HKIT)

USD 1.57

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 4.56 4.98 4.42 4.74 72.1 Thousand
12 Apr, 2023 4.7 4.8 4.56 4.56 62.5 Thousand
11 Apr, 2023 4.76 5.04 4.7 4.78 51.8 Thousand
10 Apr, 2023 5.22 5.28 4.73 4.86 93.3 Thousand
06 Apr, 2023 5.4 5.45 5.29 5.31 140.9 Thousand
05 Apr, 2023 5.43 5.6 4.4 5.28 379.9 Thousand
04 Apr, 2023 6.5 6.67 5.4 5.56 525 Thousand
03 Apr, 2023 6.17 6.85 6.05 6.31 1.03 Million
31 Mar, 2023 5.0 6.5 5.0 5.56 1.73 Million