Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.75 | 10.18 | 8.57 | 9.95 | 343.6 Thousand |
| 27 Jul, 2023 | 7.81 | 9.11 | 7.78 | 8.52 | 279.3 Thousand |
| 26 Jul, 2023 | 6.53 | 8.11 | 6.43 | 7.81 | 319.9 Thousand |
| 25 Jul, 2023 | 6.19 | 7.0 | 6.17 | 6.88 | 75.4 Thousand |
| 24 Jul, 2023 | 5.87 | 6.65 | 5.55 | 6.5 | 799.3 Thousand |
| 21 Jul, 2023 | 5.74 | 6.62 | 5.65 | 6.62 | 808.6 Thousand |
| 20 Jul, 2023 | 5.27 | 6.42 | 5.24 | 5.84 | 1.35 Million |
| 19 Jul, 2023 | 5.04 | 5.3 | 5.0 | 5.09 | 177.7 Thousand |
| 18 Jul, 2023 | 6.05 | 6.09 | 5.0 | 5.18 | 1.56 Million |
| 17 Jul, 2023 | 6.07 | 6.23 | 5.96 | 6.04 | 35.3 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE