USD 1.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2023 | 10.62 | 10.8 | 9.66 | 10.25 | 31.5 Thousand |
02 Jun, 2023 | 11.06 | 11.08 | 10.5 | 10.8 | 19.3 Thousand |
01 Jun, 2023 | 11.0 | 11.47 | 10.5 | 10.84 | 41.6 Thousand |
31 May, 2023 | 9.86 | 10.62 | 9.75 | 10.59 | 139.7 Thousand |
30 May, 2023 | 9.65 | 10.0 | 9.01 | 9.75 | 54.8 Thousand |
26 May, 2023 | 9.68 | 9.94 | 9.5 | 9.94 | 14.8 Thousand |
25 May, 2023 | 9.88 | 9.99 | 9.52 | 9.67 | 25.2 Thousand |
24 May, 2023 | 9.73 | 9.99 | 9.5 | 9.99 | 28.7 Thousand |
23 May, 2023 | 9.85 | 10.4 | 9.62 | 9.88 | 52.3 Thousand |
22 May, 2023 | 8.46 | 10.3 | 8.46 | 9.95 | 79.5 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE