Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 4.52 | 5.4 | 4.52 | 5.4 | 207.5 Thousand |
| 27 Jun, 2023 | 4.5 | 4.6 | 4.37 | 4.38 | 31.6 Thousand |
| 26 Jun, 2023 | 5.2 | 5.2 | 4.11 | 4.65 | 64 Thousand |
| 23 Jun, 2023 | 5.6 | 5.6 | 5.25 | 5.25 | 19.1 Thousand |
| 22 Jun, 2023 | 5.95 | 6.05 | 5.26 | 5.27 | 63.5 Thousand |
| 21 Jun, 2023 | 5.9 | 6.47 | 5.77 | 6.02 | 84.7 Thousand |
| 20 Jun, 2023 | 10.07 | 10.89 | 4.81 | 6.03 | 1.08 Million |
| 16 Jun, 2023 | 9.98 | 10.42 | 9.97 | 10.08 | 5800.00 |
| 15 Jun, 2023 | 10.26 | 10.26 | 9.91 | 10.0 | 9000.00 |
| 14 Jun, 2023 | 10.09 | 10.39 | 10.06 | 10.24 | 4800.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE